Futures vs Spot — Premium / Discount
Independent PHP report · NSE futures JSON · all expiries or nearest expiry · all timestamps shown in UTC unless labelled IST
Basis = futures last price − spot/underlying value. Percentage = basis ÷ spot × 100. Both values come from the same NSE futures JSON response, avoiding mismatched spot and futures collection times. Lot value = lot size × (futures LTP − spot). Missing lot sizes are left blank rather than estimated. Positive is premium; negative is discount. A premium alone is not a BUY signal.
Rows shown220
Premium contracts112
Discount contracts106
Stale / unknown220
| Symbol | Expiry | Futures LTP | Spot | Difference (₹) | Difference (%) | Lot Size | Lot × Difference (₹) | OI | Volume | Fetch UTC | Freshness |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360ONE | 27-Oct-2026 | 974.30 | 975.00 | -0.70 | -0.072% | 500 | -350.00 | 4,185 | 4,269 | 2026-10-26 10:00:37.370 | STALE (5,591.7m) |
| ABB | 27-Oct-2026 | 6,356.00 | 6,357.50 | -1.50 | -0.024% | 125 | -187.50 | 8,040 | 5,932 | 2026-10-26 10:00:39.029 | STALE (5,591.7m) |
| ABCAPITAL | 27-Oct-2026 | 351.90 | 353.05 | -1.15 | -0.326% | 3,100 | -3,565.00 | 4,433 | 3,116 | 2026-10-26 10:00:40.670 | STALE (5,591.7m) |
| ADANIENSOL | 27-Oct-2026 | 1,255.80 | 1,258.00 | -2.20 | -0.175% | 675 | -1,485.00 | 9,323 | 6,801 | 2026-10-26 10:00:42.352 | STALE (5,591.6m) |
| ADANIENT | 27-Oct-2026 | 2,508.00 | 2,508.00 | 0.00 | 0.000% | 309 | 0.00 | 26,613 | 14,623 | 2026-10-26 10:00:44.099 | STALE (5,591.6m) |
| ADANIGREEN | 27-Oct-2026 | 1,240.10 | 1,250.00 | -9.90 | -0.792% | 600 | -5,940.00 | 10,523 | 10,314 | 2026-10-26 10:00:45.806 | STALE (5,591.6m) |
| ADANIPORTS | 27-Oct-2026 | 1,744.80 | 1,752.50 | -7.70 | -0.439% | 475 | -3,657.50 | 10,625 | 8,093 | 2026-10-26 10:00:47.527 | STALE (5,591.6m) |
| ADANIPOWER | 27-Oct-2026 | 186.76 | 186.55 | +0.21 | +0.113% | 3,550 | +745.50 | 31,089 | 18,753 | 2026-10-26 10:00:49.282 | STALE (5,591.5m) |
| ALKEM | 27-Oct-2026 | 5,017.50 | 5,030.00 | -12.50 | -0.249% | 125 | -1,562.50 | 7,833 | 5,213 | 2026-10-26 10:00:51.205 | STALE (5,591.5m) |
| AMBER | 27-Oct-2026 | 5,935.50 | 5,908.00 | +27.50 | +0.465% | 100 | +2,750.00 | 3,605 | 4,120 | 2026-10-26 10:00:52.881 | STALE (5,591.5m) |
| AMBUJACEM | 27-Oct-2026 | 367.75 | 368.00 | -0.25 | -0.068% | 1,200 | -300.00 | 33,774 | 9,617 | 2026-10-26 10:00:54.531 | STALE (5,591.4m) |
| ANANDRATHI | 27-Oct-2026 | 2,233.00 | 2,230.00 | +3.00 | +0.135% | 250 | +750.00 | 1,901 | 1,766 | 2026-10-26 10:00:56.211 | STALE (5,591.4m) |
| ANGELONE | 27-Oct-2026 | 283.00 | 282.60 | +0.40 | +0.142% | 2,500 | +1,000.00 | 10,564 | 7,690 | 2026-10-26 10:00:57.966 | STALE (5,591.4m) |
| APLAPOLLO | 27-Oct-2026 | 2,075.20 | 2,077.90 | -2.70 | -0.130% | 350 | -945.00 | 19,150 | 12,407 | 2026-10-26 10:00:59.756 | STALE (5,591.4m) |
| APOLLOHOSP | 27-Oct-2026 | 7,850.00 | 7,844.00 | +6.00 | +0.076% | 125 | +750.00 | 6,564 | 5,583 | 2026-10-26 10:01:01.567 | STALE (5,591.3m) |
| ASHOKLEY | 27-Oct-2026 | 142.00 | 141.90 | +0.10 | +0.070% | 5,000 | +500.00 | 11,805 | 8,010 | 2026-10-26 10:01:03.272 | STALE (5,591.3m) |
| ASIANPAINT | 27-Oct-2026 | 2,320.60 | 2,322.00 | -1.40 | -0.060% | 250 | -350.00 | 14,435 | 9,606 | 2026-10-26 10:01:05.065 | STALE (5,591.3m) |
| ASTRAL | 27-Oct-2026 | 1,344.30 | 1,349.00 | -4.70 | -0.348% | 425 | -1,997.50 | 4,811 | 4,811 | 2026-10-26 10:01:06.762 | STALE (5,591.2m) |
| ATHERENERG | 27-Oct-2026 | 1,579.80 | 1,575.00 | +4.80 | +0.305% | 375 | +1,800.00 | 6,274 | 13,534 | 2026-10-26 10:01:08.701 | STALE (5,591.2m) |
| AUBANK | 27-Oct-2026 | 867.10 | 869.00 | -1.90 | -0.219% | 1,000 | -1,900.00 | 7,357 | 9,291 | 2026-10-26 10:01:10.335 | STALE (5,591.2m) |
| AUROPHARMA | 27-Oct-2026 | 1,591.30 | 1,590.00 | +1.30 | +0.082% | 550 | +715.00 | 8,234 | 6,564 | 2026-10-26 10:01:11.959 | STALE (5,591.2m) |
| AXISBANK | 27-Oct-2026 | 1,222.90 | 1,220.00 | +2.90 | +0.238% | 625 | +1,812.50 | 52,306 | 29,408 | 2026-10-26 10:01:13.719 | STALE (5,591.1m) |
| BAJAJ-AUTO | 27-Oct-2026 | 10,133.00 | 10,071.00 | +62.00 | +0.616% | 75 | +4,650.00 | 8,674 | 6,535 | 2026-10-26 10:01:15.316 | STALE (5,591.1m) |
| BAJAJFINSV | 27-Oct-2026 | 1,666.30 | 1,670.90 | -4.60 | -0.275% | 300 | -1,380.00 | 12,798 | 8,524 | 2026-10-26 10:01:16.922 | STALE (5,591.1m) |
| BAJAJHLDNG | 27-Oct-2026 | 11,132.00 | 11,050.00 | +82.00 | +0.742% | 75 | +6,150.00 | 1,836 | 675 | 2026-10-26 10:01:18.556 | STALE (5,591.0m) |
| BAJFINANCE | 27-Oct-2026 | 921.45 | 918.70 | +2.75 | +0.299% | 750 | +2,062.50 | 31,522 | 17,895 | 2026-10-26 10:01:20.186 | STALE (5,591.0m) |
| BANDHANBNK | 27-Oct-2026 | 151.34 | 150.86 | +0.48 | +0.318% | 3,600 | +1,728.00 | 15,170 | 10,342 | 2026-10-26 10:01:21.788 | STALE (5,591.0m) |
| BANKBARODA | 27-Oct-2026 | 231.69 | 232.00 | -0.31 | -0.134% | 2,925 | -906.75 | 21,280 | 11,668 | 2026-10-26 10:01:23.455 | STALE (5,591.0m) |
| BANKINDIA | 27-Oct-2026 | 126.61 | 126.32 | +0.29 | +0.230% | 5,200 | +1,508.00 | 4,958 | 3,606 | 2026-10-26 10:01:25.060 | STALE (5,590.9m) |
| BANKNIFTY | 27-Oct-2026 | 54,395.00 | 54,366.70 | +28.30 | +0.052% | 30 | +849.00 | 42,515 | 30,303 | 2026-10-26 10:01:26.702 | STALE (5,590.9m) |
| BDL | 27-Oct-2026 | 1,031.00 | 1,029.00 | +2.00 | +0.194% | 425 | +850.00 | 5,237 | 7,778 | 2026-10-26 10:01:28.479 | STALE (5,590.9m) |
| BEL | 27-Oct-2026 | 364.35 | 363.00 | +1.35 | +0.372% | 1,425 | +1,923.75 | 24,082 | 15,986 | 2026-10-26 10:01:30.238 | STALE (5,590.8m) |
| BHARATFORG | 27-Oct-2026 | 1,720.90 | 1,730.40 | -9.50 | -0.549% | 500 | -4,750.00 | 5,986 | 4,428 | 2026-10-26 10:01:31.900 | STALE (5,590.8m) |
| BHARTIARTL | 27-Oct-2026 | 1,907.90 | 1,917.50 | -9.60 | -0.501% | 475 | -4,560.00 | 46,437 | 24,195 | 2026-10-26 10:01:33.528 | STALE (5,590.8m) |
| BHEL | 27-Oct-2026 | 396.30 | 394.55 | +1.75 | +0.444% | 2,625 | +4,593.75 | 13,002 | 8,538 | 2026-10-26 10:01:35.136 | STALE (5,590.8m) |
| BIOCON | 27-Oct-2026 | 328.20 | 328.80 | -0.60 | -0.182% | 2,500 | -1,500.00 | 10,460 | 7,684 | 2026-10-26 10:01:36.789 | STALE (5,590.7m) |
| BLUESTARCO | 27-Oct-2026 | 1,501.70 | 1,504.50 | -2.80 | -0.186% | 325 | -910.00 | 7,088 | 6,806 | 2026-10-26 10:01:38.413 | STALE (5,590.7m) |
| BOSCHLTD | 27-Oct-2026 | 44,885.00 | 44,900.00 | -15.00 | -0.033% | 25 | -375.00 | 2,656 | 2,618 | 2026-10-26 10:01:40.071 | STALE (5,590.7m) |
| BPCL | 27-Oct-2026 | 288.80 | 290.40 | -1.60 | -0.551% | 1,975 | -3,160.00 | 11,209 | 6,787 | 2026-10-26 10:01:41.678 | STALE (5,590.7m) |
| BRITANNIA | 27-Oct-2026 | 4,575.80 | 4,580.00 | -4.20 | -0.092% | 125 | -525.00 | 6,832 | 5,678 | 2026-10-26 10:01:43.310 | STALE (5,590.6m) |
| BSE | 27-Oct-2026 | 3,362.10 | 3,359.00 | +3.10 | +0.092% | 200 | +620.00 | 33,039 | 23,289 | 2026-10-26 10:01:44.902 | STALE (5,590.6m) |
| CAMS | 27-Oct-2026 | 662.35 | 661.50 | +0.85 | +0.128% | 825 | +701.25 | 3,838 | 5,037 | 2026-10-26 10:01:46.498 | STALE (5,590.6m) |
| CANBK | 27-Oct-2026 | 116.76 | 116.71 | +0.05 | +0.043% | 6,750 | +337.50 | 25,866 | 19,003 | 2026-10-26 10:01:48.232 | STALE (5,590.5m) |
| CDSL | 27-Oct-2026 | 1,198.20 | 1,196.00 | +2.20 | +0.184% | 475 | +1,045.00 | 10,162 | 9,232 | 2026-10-26 10:01:49.956 | STALE (5,590.5m) |
| CGPOWER | 27-Oct-2026 | 832.00 | 833.25 | -1.25 | -0.150% | 850 | -1,062.50 | 12,729 | 9,278 | 2026-10-26 10:01:51.582 | STALE (5,590.5m) |
| CHOLAFIN | 27-Oct-2026 | 1,440.00 | 1,447.90 | -7.90 | -0.546% | 625 | -4,937.50 | 7,769 | 5,972 | 2026-10-26 10:01:53.214 | STALE (5,590.5m) |
| CIPLA | 27-Oct-2026 | 1,350.00 | 1,355.00 | -5.00 | -0.369% | 425 | -2,125.00 | 6,265 | 4,827 | 2026-10-26 10:01:54.816 | STALE (5,590.4m) |
| COALINDIA | 27-Oct-2026 | 402.40 | 405.00 | -2.60 | -0.642% | 1,350 | -3,510.00 | 42,991 | 27,519 | 2026-10-26 10:01:56.461 | STALE (5,590.4m) |
| COCHINSHIP | 27-Oct-2026 | 1,137.00 | 1,133.90 | +3.10 | +0.273% | 400 | +1,240.00 | 9,583 | 11,575 | 2026-10-26 10:01:58.101 | STALE (5,590.4m) |
| COFORGE | 27-Oct-2026 | 2,000.90 | 1,993.00 | +7.90 | +0.396% | 475 | +3,752.50 | 16,632 | 14,810 | 2026-10-26 10:01:59.802 | STALE (5,590.4m) |
| COLPAL | 27-Oct-2026 | 1,619.40 | 1,615.50 | +3.90 | +0.241% | 275 | +1,072.50 | 7,938 | 7,520 | 2026-10-26 10:02:01.458 | STALE (5,590.3m) |
| CONCOR | 27-Oct-2026 | 411.15 | 411.60 | -0.45 | -0.109% | 1,250 | -562.50 | 8,345 | 5,479 | 2026-10-26 10:02:03.315 | STALE (5,590.3m) |
| CROMPTON | 27-Oct-2026 | 193.69 | 193.95 | -0.26 | -0.134% | 2,150 | -559.00 | 13,695 | 9,159 | 2026-10-26 10:02:04.966 | STALE (5,590.3m) |
| CUMMINSIND | 27-Oct-2026 | 4,375.00 | 4,385.50 | -10.50 | -0.239% | 200 | -2,100.00 | 11,583 | 8,511 | 2026-10-26 10:02:06.611 | STALE (5,590.2m) |
| DABUR | 27-Oct-2026 | 358.20 | 359.30 | -1.10 | -0.306% | 1,250 | -1,375.00 | 5,325 | 5,084 | 2026-10-26 10:02:08.273 | STALE (5,590.2m) |
| DELHIVERY | 27-Oct-2026 | 376.40 | 375.00 | +1.40 | +0.373% | 2,075 | +2,905.00 | 7,673 | 4,380 | 2026-10-26 10:02:09.943 | STALE (5,590.2m) |
| DIVISLAB | 27-Oct-2026 | 9,050.00 | 9,050.00 | 0.00 | 0.000% | 100 | 0.00 | 24,541 | 14,670 | 2026-10-26 10:02:11.774 | STALE (5,590.2m) |
| DIXON | 27-Oct-2026 | 11,235.00 | 11,161.00 | +74.00 | +0.663% | 50 | +3,700.00 | 16,346 | 14,866 | 2026-10-26 10:02:13.375 | STALE (5,590.1m) |
| DLF | 27-Oct-2026 | 663.95 | 662.30 | +1.65 | +0.249% | 950 | +1,567.50 | 12,284 | 10,255 | 2026-10-26 10:02:14.979 | STALE (5,590.1m) |
| DMART | 27-Oct-2026 | 3,159.80 | 3,150.00 | +9.80 | +0.311% | 150 | +1,470.00 | 12,674 | 10,325 | 2026-10-26 10:02:16.704 | STALE (5,590.1m) |
| DRREDDY | 27-Oct-2026 | 1,314.00 | 1,310.90 | +3.10 | +0.236% | 625 | +1,937.50 | 12,330 | 20,281 | 2026-10-26 10:02:18.332 | STALE (5,590.0m) |
| EICHERMOT | 27-Oct-2026 | 7,091.00 | 7,099.50 | -8.50 | -0.120% | 100 | -850.00 | 13,426 | 10,098 | 2026-10-26 10:02:19.978 | STALE (5,590.0m) |
| ENRIN | 27-Oct-2026 | 2,746.50 | 2,754.90 | -8.40 | -0.305% | 175 | -1,470.00 | 2,013 | 1,517 | 2026-10-26 10:02:21.686 | STALE (5,590.0m) |
| ETERNAL | 27-Oct-2026 | 324.55 | 325.55 | -1.00 | -0.307% | 2,425 | -2,425.00 | 21,192 | 15,727 | 2026-10-26 10:02:23.424 | STALE (5,590.0m) |
| FEDERALBNK | 27-Oct-2026 | 343.80 | 344.40 | -0.60 | -0.174% | 2,500 | -1,500.00 | 15,756 | 9,386 | 2026-10-26 10:02:25.038 | STALE (5,589.9m) |
| FINNIFTY | 27-Oct-2026 | 24,495.80 | 24,454.35 | +41.45 | +0.169% | 60 | +2,487.00 | 491 | 493 | 2026-10-26 10:02:26.695 | STALE (5,589.9m) |
| FORCEMOT | 27-Oct-2026 | 16,670.00 | 16,588.00 | +82.00 | +0.494% | 25 | +2,050.00 | 3,226 | 5,016 | 2026-10-26 10:02:28.306 | STALE (5,589.9m) |
| FORTIS | 27-Oct-2026 | 732.50 | 734.70 | -2.20 | -0.299% | 775 | -1,705.00 | 5,231 | 4,541 | 2026-10-26 10:02:29.910 | STALE (5,589.9m) |
| GAIL | 27-Oct-2026 | 167.90 | 168.28 | -0.38 | -0.226% | 3,550 | -1,349.00 | 15,528 | 7,845 | 2026-10-26 10:02:31.543 | STALE (5,589.8m) |
| GLENMARK | 27-Oct-2026 | 2,231.40 | 2,225.80 | +5.60 | +0.252% | 375 | +2,100.00 | 9,809 | 6,806 | 2026-10-26 10:02:33.174 | STALE (5,589.8m) |
| GMRAIRPORT | 27-Oct-2026 | 88.48 | 89.88 | -1.40 | -1.558% | 6,975 | -9,765.00 | 8,051 | 6,580 | 2026-10-26 10:02:34.872 | STALE (5,589.8m) |
| GODFRYPHLP | 27-Oct-2026 | 1,671.10 | 1,664.00 | +7.10 | +0.427% | 275 | +1,952.50 | 2,093 | 3,253 | 2026-10-26 10:02:36.565 | STALE (5,589.7m) |
| GODREJCP | 27-Oct-2026 | 836.30 | 833.15 | +3.15 | +0.378% | 500 | +1,575.00 | 6,247 | 6,864 | 2026-10-26 10:02:38.249 | STALE (5,589.7m) |
| GODREJPROP | 27-Oct-2026 | 1,525.00 | 1,525.20 | -0.20 | -0.013% | 325 | -65.00 | 21,585 | 12,740 | 2026-10-26 10:02:39.907 | STALE (5,589.7m) |
| GRASIM | 27-Oct-2026 | 2,947.00 | 2,950.00 | -3.00 | -0.102% | 250 | -750.00 | 7,474 | 5,276 | 2026-10-26 10:02:41.688 | STALE (5,589.7m) |
| GVT&D | 27-Oct-2026 | 3,786.50 | 3,790.00 | -3.50 | -0.092% | 125 | -437.50 | 13,490 | 10,369 | 2026-10-26 10:02:43.367 | STALE (5,589.6m) |
| HAL | 27-Oct-2026 | 4,800.80 | 4,775.00 | +25.80 | +0.540% | 150 | +3,870.00 | 15,467 | 10,468 | 2026-10-26 10:02:45.008 | STALE (5,589.6m) |
| HAVELLS | 27-Oct-2026 | 1,008.40 | 1,009.90 | -1.50 | -0.149% | 500 | -750.00 | 8,407 | 5,157 | 2026-10-26 10:02:46.622 | STALE (5,589.6m) |
| HCLTECH | 27-Oct-2026 | 1,421.40 | 1,417.00 | +4.40 | +0.311% | 400 | +1,760.00 | 16,317 | 10,902 | 2026-10-26 10:02:48.296 | STALE (5,589.5m) |
| HDFCAMC | 27-Oct-2026 | 2,264.40 | 2,258.40 | +6.00 | +0.266% | 300 | +1,800.00 | 8,619 | 6,520 | 2026-10-26 10:02:50.128 | STALE (5,589.5m) |
| HDFCBANK | 27-Oct-2026 | 689.40 | 688.05 | +1.35 | +0.196% | 650 | +877.50 | 172,500 | 106,880 | 2026-10-26 10:02:51.755 | STALE (5,589.5m) |
| HDFCLIFE | 27-Oct-2026 | 519.70 | 519.00 | +0.70 | +0.135% | 1,100 | +770.00 | 16,462 | 7,818 | 2026-10-26 10:02:53.415 | STALE (5,589.5m) |
| HEROMOTOCO | 27-Oct-2026 | 5,190.00 | 5,199.00 | -9.00 | -0.173% | 150 | -1,350.00 | 10,879 | 7,443 | 2026-10-26 10:02:55.046 | STALE (5,589.4m) |
| HINDALCO | 27-Oct-2026 | 889.50 | 885.65 | +3.85 | +0.435% | 700 | +2,695.00 | 22,543 | 15,010 | 2026-10-26 10:02:56.688 | STALE (5,589.4m) |
| HINDPETRO | 27-Oct-2026 | 340.50 | 343.45 | -2.95 | -0.859% | 2,025 | -5,973.75 | 8,456 | 6,650 | 2026-10-26 10:02:58.328 | STALE (5,589.4m) |
| HINDUNILVR | 27-Oct-2026 | 1,815.00 | 1,818.60 | -3.60 | -0.198% | 300 | -1,080.00 | 30,570 | 16,979 | 2026-10-26 10:02:59.970 | STALE (5,589.4m) |
| HINDZINC | 27-Oct-2026 | 495.90 | 497.00 | -1.10 | -0.221% | 1,225 | -1,347.50 | 10,436 | 5,650 | 2026-10-26 10:03:01.717 | STALE (5,589.3m) |
| HYUNDAI | 27-Oct-2026 | 1,882.10 | 1,868.00 | +14.10 | +0.755% | 275 | +3,877.50 | 6,664 | 7,670 | 2026-10-26 10:03:03.431 | STALE (5,589.3m) |
| ICICIBANK | 27-Oct-2026 | 1,399.00 | 1,403.00 | -4.00 | -0.285% | 700 | -2,800.00 | 52,249 | 37,226 | 2026-10-26 10:03:05.026 | STALE (5,589.3m) |
| ICICIGI | 27-Oct-2026 | 1,580.80 | 1,580.00 | +0.80 | +0.051% | 325 | +260.00 | 8,737 | 6,493 | 2026-10-26 10:03:06.640 | STALE (5,589.2m) |
| ICICILIFE | 27-Oct-2026 | 415.80 | 413.35 | +2.45 | +0.593% | 925 | +2,266.25 | 6,378 | 7,632 | 2026-10-26 10:03:08.315 | STALE (5,589.2m) |
| ICICIPRULI | 27-Oct-2026 | 428.90 | 431.00 | -2.10 | -0.487% | 925 | -1,942.50 | 16,646 | 10,308 | 2026-10-22 10:05:04.100 | STALE (11,347.3m) |
| IDEA | 27-Oct-2026 | 11.94 | 11.95 | -0.01 | -0.084% | 71,475 | -714.75 | 37,101 | 25,050 | 2026-10-26 10:03:10.011 | STALE (5,589.2m) |
| IDFCFIRSTB | 27-Oct-2026 | 71.45 | 71.74 | -0.29 | -0.404% | 9,275 | -2,689.75 | 16,462 | 11,373 | 2026-10-26 10:03:11.599 | STALE (5,589.2m) |
| IEX | 27-Oct-2026 | 103.78 | 103.50 | +0.28 | +0.271% | 4,350 | +1,218.00 | 8,418 | 6,366 | 2026-10-26 10:03:13.215 | STALE (5,589.1m) |
| INDHOTEL | 27-Oct-2026 | 788.85 | 795.50 | -6.65 | -0.836% | 1,000 | -6,650.00 | 10,442 | 7,133 | 2026-10-26 10:03:14.945 | STALE (5,589.1m) |
| INDIANB | 27-Oct-2026 | 830.10 | 830.00 | +0.10 | +0.012% | 1,000 | +100.00 | 3,567 | 2,645 | 2026-10-26 10:03:16.565 | STALE (5,589.1m) |
| INDIGO | 27-Oct-2026 | 4,606.80 | 4,608.00 | -1.20 | -0.026% | 150 | -180.00 | 13,502 | 11,331 | 2026-10-26 10:03:18.288 | STALE (5,589.0m) |
| INDUSINDBK | 27-Oct-2026 | 841.50 | 844.50 | -3.00 | -0.355% | 700 | -2,100.00 | 27,253 | 15,565 | 2026-10-26 10:03:20.081 | STALE (5,589.0m) |
| INDUSTOWER | 27-Oct-2026 | 383.00 | 389.00 | -6.00 | -1.542% | 1,700 | -10,200.00 | 19,344 | 10,919 | 2026-10-26 10:03:21.877 | STALE (5,589.0m) |
| INFY | 27-Oct-2026 | 1,165.90 | 1,166.00 | -0.10 | -0.009% | 400 | -40.00 | 170,050 | 133,746 | 2026-10-26 10:03:23.676 | STALE (5,589.0m) |
| INOXWIND | 27-Oct-2026 | 58.39 | 58.40 | -0.01 | -0.017% | 6,400 | -64.00 | 7,497 | 4,818 | 2026-10-26 10:03:25.802 | STALE (5,588.9m) |
| IOC | 27-Oct-2026 | 130.13 | 130.85 | -0.72 | -0.550% | 4,875 | -3,510.00 | 10,767 | 6,223 | 2026-10-26 10:03:27.632 | STALE (5,588.9m) |
| IREDA | 27-Oct-2026 | 101.93 | 101.87 | +0.06 | +0.059% | 4,525 | +271.50 | 3,225 | 8,110 | 2026-10-26 10:03:29.325 | STALE (5,588.9m) |
| IRFC | 27-Oct-2026 | 74.69 | 74.40 | +0.29 | +0.390% | 5,425 | +1,573.25 | 6,094 | 7,558 | 2026-10-26 10:03:31.133 | STALE (5,588.8m) |
| ITC | 27-Oct-2026 | 260.35 | 260.50 | -0.15 | -0.058% | 1,725 | -258.75 | 52,265 | 34,640 | 2026-10-26 10:03:32.987 | STALE (5,588.8m) |
| JINDALSTEL | 27-Oct-2026 | 1,038.00 | 1,039.90 | -1.90 | -0.183% | 625 | -1,187.50 | 10,109 | 8,185 | 2026-10-26 10:03:34.792 | STALE (5,588.8m) |
| JIOFIN | 27-Oct-2026 | 205.84 | 205.23 | +0.61 | +0.297% | 2,350 | +1,433.50 | 37,411 | 22,114 | 2026-10-26 10:03:36.452 | STALE (5,588.7m) |
| JSWENERGY | 27-Oct-2026 | 448.00 | 449.65 | -1.65 | -0.367% | 1,075 | -1,773.75 | 13,494 | 7,729 | 2026-10-26 10:03:38.167 | STALE (5,588.7m) |
| JSWSTEEL | 27-Oct-2026 | 1,241.30 | 1,260.00 | -18.70 | -1.484% | 675 | -12,622.50 | 18,298 | 15,024 | 2026-10-26 10:03:39.807 | STALE (5,588.7m) |
| JUBLFOOD | 27-Oct-2026 | 422.55 | 422.90 | -0.35 | -0.083% | 1,250 | -437.50 | 6,211 | 8,386 | 2026-10-26 10:03:41.648 | STALE (5,588.7m) |
| KALYANKJIL | 27-Oct-2026 | 505.30 | 504.80 | +0.50 | +0.099% | 1,350 | +675.00 | 7,745 | 6,425 | 2026-10-26 10:03:43.405 | STALE (5,588.6m) |
| KAYNES | 27-Oct-2026 | 3,327.90 | 3,306.80 | +21.10 | +0.638% | 150 | +3,165.00 | 10,797 | 7,194 | 2026-10-26 10:03:45.113 | STALE (5,588.6m) |
| KEI | 27-Oct-2026 | 3,865.10 | 3,899.50 | -34.40 | -0.882% | 175 | -6,020.00 | 6,761 | 5,552 | 2026-10-26 10:03:46.752 | STALE (5,588.6m) |
| KFINTECH | 27-Oct-2026 | 834.50 | 829.00 | +5.50 | +0.663% | 575 | +3,162.50 | 2,043 | 4,048 | 2026-10-26 10:03:48.372 | STALE (5,588.5m) |
| KOTAKBANK | 27-Oct-2026 | 439.60 | 440.75 | -1.15 | -0.261% | 2,000 | -2,300.00 | 24,890 | 19,953 | 2026-10-26 10:03:50.083 | STALE (5,588.5m) |
| KPITTECH | 27-Oct-2026 | 538.00 | 536.55 | +1.45 | +0.270% | 775 | +1,123.75 | 6,235 | 4,667 | 2026-10-26 10:03:51.788 | STALE (5,588.5m) |
| LAURUSLABS | 27-Oct-2026 | 2,058.10 | 2,058.90 | -0.80 | -0.039% | 850 | -680.00 | 5,770 | 6,147 | 2026-10-26 10:03:53.388 | STALE (5,588.5m) |
| LICHSGFIN | 27-Oct-2026 | 501.00 | 497.40 | +3.60 | +0.724% | 1,000 | +3,600.00 | 9,906 | 8,392 | 2026-10-26 10:03:55.176 | STALE (5,588.4m) |
| LICI | 27-Oct-2026 | 382.75 | 380.95 | +1.80 | +0.473% | 1,400 | +2,520.00 | 18,326 | 11,130 | 2026-10-26 10:03:56.818 | STALE (5,588.4m) |
| LODHA | 27-Oct-2026 | 984.80 | 980.00 | +4.80 | +0.490% | 625 | +3,000.00 | 3,888 | 3,369 | 2026-10-26 10:03:58.422 | STALE (5,588.4m) |
| LT | 27-Oct-2026 | 3,679.90 | 3,680.00 | -0.10 | -0.003% | 175 | -17.50 | 39,073 | 23,776 | 2026-10-26 10:04:00.072 | STALE (5,588.3m) |
| LTF | 27-Oct-2026 | 240.35 | 241.10 | -0.75 | -0.311% | 2,250 | -1,687.50 | 8,534 | 11,062 | 2026-10-26 10:04:01.676 | STALE (5,588.3m) |
| LTM | 27-Oct-2026 | 4,080.00 | 4,074.90 | +5.10 | +0.125% | 150 | +765.00 | 12,854 | 10,473 | 2026-10-26 10:04:03.423 | STALE (5,588.3m) |
| LUPIN | 27-Oct-2026 | 1,947.00 | 1,959.90 | -12.90 | -0.658% | 425 | -5,482.50 | 5,966 | 4,653 | 2026-10-26 10:04:05.054 | STALE (5,588.3m) |
| M&M | 27-Oct-2026 | 2,859.30 | 2,853.10 | +6.20 | +0.217% | 200 | +1,240.00 | 25,900 | 16,955 | 2026-10-26 10:04:06.761 | STALE (5,588.2m) |
| MAHABANK | 27-Oct-2026 | 76.88 | 76.12 | +0.76 | +0.998% | 6,500 | +4,940.00 | 2,745 | 2,809 | 2026-10-26 10:04:08.553 | STALE (5,588.2m) |
| MANAPPURAM | 27-Oct-2026 | 288.50 | 287.50 | +1.00 | +0.348% | 3,000 | +3,000.00 | 10,438 | 8,965 | 2026-10-26 10:04:10.397 | STALE (5,588.2m) |
| MANKIND | 27-Oct-2026 | 2,320.00 | 2,312.00 | +8.00 | +0.346% | 250 | +2,000.00 | 6,867 | 6,357 | 2026-10-26 10:04:12.334 | STALE (5,588.1m) |
| MARICO | 27-Oct-2026 | 766.00 | 775.15 | -9.15 | -1.180% | 1,200 | -10,980.00 | 6,662 | 3,514 | 2026-10-26 10:04:14.005 | STALE (5,588.1m) |
| MARUTI | 27-Oct-2026 | 11,271.00 | 11,220.00 | +51.00 | +0.455% | 50 | +2,550.00 | 32,390 | 16,639 | 2026-10-26 10:04:15.681 | STALE (5,588.1m) |
| MAXHEALTH | 27-Oct-2026 | 837.90 | 835.00 | +2.90 | +0.347% | 525 | +1,522.50 | 10,995 | 9,912 | 2026-10-26 10:04:17.523 | STALE (5,588.1m) |
| MAZDOCK | 27-Oct-2026 | 1,879.00 | 1,875.00 | +4.00 | +0.213% | 225 | +900.00 | 6,731 | 11,493 | 2026-10-26 10:04:19.311 | STALE (5,588.0m) |
| MCX | 27-Oct-2026 | 3,125.00 | 3,111.80 | +13.20 | +0.424% | 225 | +2,970.00 | 16,757 | 11,206 | 2026-10-26 10:04:21.334 | STALE (5,588.0m) |
| MFSL | 27-Oct-2026 | 1,233.50 | 1,240.10 | -6.60 | -0.532% | 400 | -2,640.00 | 9,408 | 6,327 | 2026-10-26 10:04:23.013 | STALE (5,588.0m) |
| MIDCPNIFTY | 27-Oct-2026 | 13,154.90 | 13,167.35 | -12.45 | -0.095% | 120 | -1,494.00 | 7,841 | 5,460 | 2026-10-26 10:04:24.851 | STALE (5,587.9m) |
| MOTHERSON | 27-Oct-2026 | 153.30 | 153.75 | -0.45 | -0.293% | 6,150 | -2,767.50 | 8,323 | 6,311 | 2026-10-26 10:04:26.626 | STALE (5,587.9m) |
| MOTILALOFS | 27-Oct-2026 | 931.70 | 933.35 | -1.65 | -0.177% | 775 | -1,278.75 | 3,161 | 3,885 | 2026-10-26 10:04:28.442 | STALE (5,587.9m) |
| MPHASIS | 27-Oct-2026 | 2,540.40 | 2,557.60 | -17.20 | -0.673% | 275 | -4,730.00 | 6,388 | 4,823 | 2026-10-26 10:04:30.337 | STALE (5,587.8m) |
| MUTHOOTFIN | 27-Oct-2026 | 2,388.00 | 2,395.80 | -7.80 | -0.326% | 275 | -2,145.00 | 11,412 | 8,417 | 2026-10-26 10:04:32.097 | STALE (5,587.8m) |
| NAM-INDIA | 27-Oct-2026 | 921.70 | 919.10 | +2.60 | +0.283% | 625 | +1,625.00 | 1,488 | 3,590 | 2026-10-26 10:04:33.787 | STALE (5,587.8m) |
| NATIONALUM | 27-Oct-2026 | 313.00 | 312.40 | +0.60 | +0.192% | 1,875 | +1,125.00 | 11,361 | 8,086 | 2026-10-26 10:04:35.459 | STALE (5,587.8m) |
| NAUKRI | 27-Oct-2026 | 1,203.90 | 1,196.60 | +7.30 | +0.610% | 550 | +4,015.00 | 11,854 | 6,314 | 2026-10-26 10:04:37.276 | STALE (5,587.7m) |
| NBCC | 27-Oct-2026 | 68.50 | 68.65 | -0.15 | -0.218% | 6,500 | -975.00 | 6,507 | 4,999 | 2026-10-26 10:04:39.124 | STALE (5,587.7m) |
| NESTLEIND | 27-Oct-2026 | 1,170.80 | 1,173.50 | -2.70 | -0.230% | 500 | -1,350.00 | 10,201 | 6,465 | 2026-10-26 10:04:41.172 | STALE (5,587.7m) |
| NHPC | 27-Oct-2026 | 70.94 | 70.56 | +0.38 | +0.539% | 6,950 | +2,641.00 | 5,456 | 6,568 | 2026-10-26 10:04:42.897 | STALE (5,587.6m) |
| NIFTY | 27-Oct-2026 | 22,770.00 | 22,753.20 | +16.80 | +0.074% | 65 | +1,092.00 | 172,698 | 95,104 | 2026-10-26 10:04:44.684 | STALE (5,587.6m) |
| NIFTYFPI | 27-Oct-2026 | 1,450.00 | 1,457.25 | -7.25 | -0.498% | 1,100 | -7,975.00 | 19 | 1 | 2026-10-26 10:04:46.344 | STALE (5,587.6m) |
| NIFTYNXT50 | 27-Oct-2026 | 66,550.00 | 66,477.15 | +72.85 | +0.110% | 25 | +1,821.25 | 415 | 343 | 2026-10-26 10:04:48.075 | STALE (5,587.5m) |
| NMDC | 27-Oct-2026 | 66.61 | 66.49 | +0.12 | +0.180% | 6,750 | +810.00 | 22,818 | 18,204 | 2026-10-26 10:04:50.041 | STALE (5,587.5m) |
| NTPC | 27-Oct-2026 | 299.55 | 300.00 | -0.45 | -0.150% | 1,500 | -675.00 | 37,941 | 24,693 | 2026-10-26 10:04:52.113 | STALE (5,587.5m) |
| NYKAA | 27-Oct-2026 | 329.95 | 329.85 | +0.10 | +0.030% | 3,125 | +312.50 | 6,903 | 4,975 | 2026-10-26 10:04:53.887 | STALE (5,587.5m) |
| OBEROIRLTY | 27-Oct-2026 | 1,585.30 | 1,582.00 | +3.30 | +0.209% | 350 | +1,155.00 | 5,798 | 4,909 | 2026-10-26 10:04:55.556 | STALE (5,587.4m) |
| OFSS | 27-Oct-2026 | 9,900.00 | 9,913.00 | -13.00 | -0.131% | 100 | -1,300.00 | 4,262 | 4,569 | 2026-10-26 10:04:57.403 | STALE (5,587.4m) |
| OIL | 27-Oct-2026 | 455.20 | 454.90 | +0.30 | +0.066% | 1,400 | +420.00 | 3,908 | 2,591 | 2026-10-26 10:04:59.086 | STALE (5,587.4m) |
| ONGC | 27-Oct-2026 | 227.59 | 228.44 | -0.85 | -0.372% | 2,250 | -1,912.50 | 14,070 | 10,522 | 2026-10-26 10:05:00.979 | STALE (5,587.3m) |
| PAGEIND | 27-Oct-2026 | 33,760.00 | 33,910.00 | -150.00 | -0.442% | 20 | -3,000.00 | 4,213 | 2,675 | 2026-10-26 10:05:02.662 | STALE (5,587.3m) |
| PATANJALI | 27-Oct-2026 | 346.60 | 347.45 | -0.85 | -0.245% | 1,075 | -913.75 | 16,254 | 13,836 | 2026-10-26 10:05:04.573 | STALE (5,587.3m) |
| PAYTM | 27-Oct-2026 | 1,656.40 | 1,654.70 | +1.70 | +0.103% | 725 | +1,232.50 | 9,864 | 6,122 | 2026-10-26 10:05:06.364 | STALE (5,587.2m) |
| PERSISTENT | 27-Oct-2026 | 5,834.00 | 5,850.00 | -16.00 | -0.274% | 125 | -2,000.00 | 10,922 | 10,039 | 2026-10-26 10:05:08.268 | STALE (5,587.2m) |
| PETRONET | 27-Oct-2026 | 292.35 | 291.75 | +0.60 | +0.206% | 1,900 | +1,140.00 | 3,568 | 4,772 | 2026-10-26 10:05:10.015 | STALE (5,587.2m) |
| PFC | 27-Oct-2026 | 319.70 | 318.30 | +1.40 | +0.440% | 1,300 | +1,820.00 | 53,646 | 22,125 | 2026-10-26 10:05:11.709 | STALE (5,587.2m) |
| PGEL | 27-Oct-2026 | 473.35 | 475.00 | -1.65 | -0.347% | 950 | -1,567.50 | 8,288 | 5,355 | 2026-10-26 10:05:13.562 | STALE (5,587.1m) |
| PHOENIXLTD | 27-Oct-2026 | 1,897.20 | 1,894.00 | +3.20 | +0.169% | 350 | +1,120.00 | 2,366 | 3,359 | 2026-10-26 10:05:15.251 | STALE (5,587.1m) |
| PIDILITIND | 27-Oct-2026 | 1,478.10 | 1,478.00 | +0.10 | +0.007% | 500 | +50.00 | 3,930 | 3,259 | 2026-10-26 10:05:17.007 | STALE (5,587.1m) |
| PIIND | 27-Oct-2026 | 2,022.50 | 2,020.00 | +2.50 | +0.124% | 175 | +437.50 | 5,042 | 6,162 | 2026-10-26 10:05:18.672 | STALE (5,587.0m) |
| PNB | 27-Oct-2026 | 120.40 | 120.89 | -0.49 | -0.405% | 8,000 | -3,920.00 | 11,549 | 7,372 | 2026-10-26 10:05:20.363 | STALE (5,587.0m) |
| PNBHOUSING | 27-Oct-2026 | 1,089.10 | 1,086.00 | +3.10 | +0.285% | 650 | +2,015.00 | 5,579 | 4,240 | 2026-10-26 10:05:22.183 | STALE (5,587.0m) |
| POLICYBZR | 27-Oct-2026 | 1,023.80 | 1,023.00 | +0.80 | +0.078% | 350 | +280.00 | 23,553 | 16,943 | 2026-10-26 10:05:24.038 | STALE (5,586.9m) |
| POLYCAB | 27-Oct-2026 | 7,709.00 | 7,739.00 | -30.00 | -0.388% | 125 | -3,750.00 | 9,477 | 5,720 | 2026-10-26 10:05:25.752 | STALE (5,586.9m) |
| POWERGRID | 27-Oct-2026 | 247.10 | 247.00 | +0.10 | +0.040% | 1,900 | +190.00 | 13,999 | 9,213 | 2026-10-26 10:05:27.536 | STALE (5,586.9m) |
| POWERINDIA | 27-Oct-2026 | 26,930.00 | 26,850.00 | +80.00 | +0.298% | 25 | +2,000.00 | 9,277 | 6,998 | 2026-10-26 10:05:29.236 | STALE (5,586.9m) |
| PREMIERENE | 27-Oct-2026 | 844.00 | 840.60 | +3.40 | +0.404% | 650 | +2,210.00 | 5,433 | 8,939 | 2026-10-26 10:05:31.146 | STALE (5,586.8m) |
| PRESTIGE | 27-Oct-2026 | 1,391.10 | 1,396.60 | -5.50 | -0.394% | 450 | -2,475.00 | 3,159 | 4,950 | 2026-10-26 10:05:32.845 | STALE (5,586.8m) |
| RADICO | 27-Oct-2026 | 4,198.10 | 4,200.00 | -1.90 | -0.045% | 150 | -285.00 | 3,531 | 4,004 | 2026-10-26 10:05:34.485 | STALE (5,586.8m) |
| RBLBANK | 27-Oct-2026 | 350.10 | 348.50 | +1.60 | +0.459% | 3,175 | +5,080.00 | 5,774 | 6,979 | 2026-10-26 10:05:36.221 | STALE (5,586.7m) |
| RECLTD | 27-Oct-2026 | 299.00 | 298.20 | +0.80 | +0.268% | 1,575 | +1,260.00 | 10,002 | 8,992 | 2026-10-26 10:05:38.010 | STALE (5,586.7m) |
| RELIANCE | 27-Oct-2026 | 1,200.80 | 1,201.80 | -1.00 | -0.083% | 500 | -500.00 | 116,330 | 68,303 | 2026-10-26 10:05:40.120 | STALE (5,586.7m) |
| RVNL | 27-Oct-2026 | 183.09 | 182.65 | +0.44 | +0.241% | 1,925 | +847.00 | 5,449 | 7,668 | 2026-10-26 10:05:42.092 | STALE (5,586.6m) |
| SAGILITY | 27-Oct-2026 | 44.56 | 44.50 | +0.06 | +0.135% | 12,000 | +720.00 | 3,206 | 2,523 | 2026-10-26 10:05:43.779 | STALE (5,586.6m) |
| SAIL | 27-Oct-2026 | 168.00 | 169.80 | -1.80 | -1.060% | 4,700 | -8,460.00 | 12,987 | 6,676 | 2026-10-26 10:05:45.432 | STALE (5,586.6m) |
| SBICARD | 27-Oct-2026 | 537.65 | 538.30 | -0.65 | -0.121% | 800 | -520.00 | 9,240 | 7,368 | 2026-10-26 10:05:47.252 | STALE (5,586.6m) |
| SBILIFE | 27-Oct-2026 | 1,636.50 | 1,643.70 | -7.20 | -0.438% | 375 | -2,700.00 | 8,398 | 5,784 | 2026-10-26 10:05:48.898 | STALE (5,586.5m) |
| SBIN | 27-Oct-2026 | 960.30 | 960.80 | -0.50 | -0.052% | 750 | -375.00 | 55,161 | 33,939 | 2026-10-26 10:05:50.635 | STALE (5,586.5m) |
| SHREECEM | 27-Oct-2026 | 23,645.00 | 23,540.00 | +105.00 | +0.446% | 25 | +2,625.00 | 6,822 | 3,620 | 2026-10-26 10:05:52.305 | STALE (5,586.5m) |
| SHRIRAMFIN | 27-Oct-2026 | 826.20 | 825.00 | +1.20 | +0.145% | 825 | +990.00 | 18,121 | 12,303 | 2026-10-26 10:05:53.963 | STALE (5,586.5m) |
| SIEMENS | 27-Oct-2026 | 3,298.90 | 3,278.80 | +20.10 | +0.613% | 175 | +3,517.50 | 5,346 | 7,308 | 2026-10-26 10:05:55.708 | STALE (5,586.4m) |
| SOLARINDS | 27-Oct-2026 | 18,595.00 | 18,683.00 | -88.00 | -0.471% | 50 | -4,400.00 | 5,449 | 5,111 | 2026-10-26 10:05:57.579 | STALE (5,586.4m) |
| SONACOMS | 27-Oct-2026 | 787.45 | 781.90 | +5.55 | +0.710% | 1,225 | +6,798.75 | 4,464 | 7,347 | 2026-10-26 10:05:59.323 | STALE (5,586.4m) |
| SRF | 27-Oct-2026 | 2,332.40 | 2,340.00 | -7.60 | -0.325% | 200 | -1,520.00 | 8,521 | 6,408 | 2026-10-26 10:06:01.040 | STALE (5,586.3m) |
| SUNPHARMA | 27-Oct-2026 | 1,745.20 | 1,740.00 | +5.20 | +0.299% | 350 | +1,820.00 | 16,071 | 12,346 | 2026-10-26 10:06:02.835 | STALE (5,586.3m) |
| SUPREMEIND | 27-Oct-2026 | 3,232.20 | 3,250.00 | -17.80 | -0.548% | 175 | -3,115.00 | 7,594 | 8,408 | 2026-10-26 10:06:04.512 | STALE (5,586.3m) |
| SUZLON | 27-Oct-2026 | 37.20 | 37.12 | +0.08 | +0.216% | 12,700 | +1,016.00 | 9,340 | 7,841 | 2026-10-26 10:06:06.108 | STALE (5,586.2m) |
| SWIGGY | 27-Oct-2026 | 185.90 | 185.75 | +0.15 | +0.081% | 1,825 | +273.75 | 20,552 | 15,035 | 2026-10-26 10:06:07.999 | STALE (5,586.2m) |
| TATACONSUM | 27-Oct-2026 | 933.95 | 936.50 | -2.55 | -0.272% | 550 | -1,402.50 | 11,308 | 8,774 | 2026-10-26 10:06:09.735 | STALE (5,586.2m) |
| TATAELXSI | 27-Oct-2026 | 3,743.00 | 3,724.00 | +19.00 | +0.510% | 125 | +2,375.00 | 5,228 | 5,072 | 2026-10-26 10:06:11.342 | STALE (5,586.2m) |
| TATAPOWER | 27-Oct-2026 | 339.00 | 338.50 | +0.50 | +0.148% | 1,450 | +725.00 | 33,568 | 18,966 | 2026-10-26 10:06:13.110 | STALE (5,586.1m) |
| TATASTEEL | 27-Oct-2026 | 169.45 | 169.94 | -0.49 | -0.288% | 2,750 | -1,347.50 | 47,633 | 27,545 | 2026-10-26 10:06:14.894 | STALE (5,586.1m) |
| TCS | 27-Oct-2026 | 2,542.00 | 2,535.00 | +7.00 | +0.276% | 225 | +1,575.00 | 32,383 | 25,291 | 2026-10-26 10:06:16.528 | STALE (5,586.1m) |
| TECHM | 27-Oct-2026 | 1,798.20 | 1,795.00 | +3.20 | +0.178% | 600 | +1,920.00 | 11,561 | 8,760 | 2026-10-26 10:06:18.352 | STALE (5,586.0m) |
| TIINDIA | 27-Oct-2026 | 2,079.00 | 2,085.20 | -6.20 | -0.297% | 200 | -1,240.00 | 7,796 | 4,456 | 2026-10-26 10:06:20.014 | STALE (5,586.0m) |
| TITAN | 27-Oct-2026 | 4,315.10 | 4,323.00 | -7.90 | -0.183% | 175 | -1,382.50 | 14,269 | 10,219 | 2026-10-26 10:06:21.649 | STALE (5,586.0m) |
| TMPV | 27-Oct-2026 | 263.20 | 263.70 | -0.50 | -0.190% | 1,600 | -800.00 | 26,820 | 14,172 | 2026-10-26 10:06:23.382 | STALE (5,586.0m) |
| TORNTPHARM | 27-Oct-2026 | 4,515.10 | 4,550.00 | -34.90 | -0.767% | 125 | -4,362.50 | 13,752 | 11,768 | 2026-10-26 10:06:25.133 | STALE (5,585.9m) |
| TRENT | 27-Oct-2026 | 2,766.00 | 2,754.00 | +12.00 | +0.436% | 225 | +2,700.00 | 18,489 | 8,571 | 2026-10-26 10:06:26.889 | STALE (5,585.9m) |
| TVSMOTOR | 27-Oct-2026 | 4,001.50 | 3,996.00 | +5.50 | +0.138% | 175 | +962.50 | 22,029 | 13,403 | 2026-10-26 10:06:28.638 | STALE (5,585.9m) |
| UJJIVANSFB | 27-Oct-2026 | 55.40 | 55.00 | +0.40 | +0.727% | 8,000 | +3,200.00 | 2,775 | 2,493 | 2026-10-26 10:06:30.390 | STALE (5,585.8m) |
| ULTRACEMCO | 27-Oct-2026 | 11,122.00 | 11,180.00 | -58.00 | -0.519% | 50 | -2,900.00 | 15,015 | 12,831 | 2026-10-26 10:06:32.069 | STALE (5,585.8m) |
| UNIONBANK | 27-Oct-2026 | 180.92 | 181.20 | -0.28 | -0.155% | 4,425 | -1,239.00 | 9,730 | 7,584 | 2026-10-26 10:06:33.717 | STALE (5,585.8m) |
| UNITDSPR | 27-Oct-2026 | 1,243.60 | 1,239.00 | +4.60 | +0.371% | 400 | +1,840.00 | 6,979 | 5,382 | 2026-10-26 10:06:35.430 | STALE (5,585.8m) |
| UNOMINDA | 27-Oct-2026 | 1,069.70 | 1,069.30 | +0.40 | +0.037% | 550 | +220.00 | 2,857 | 3,310 | 2026-10-26 10:06:37.146 | STALE (5,585.7m) |
| UPL | 27-Oct-2026 | 499.30 | 497.70 | +1.60 | +0.321% | 1,355 | +2,168.00 | 8,379 | 6,473 | 2026-10-26 10:06:38.885 | STALE (5,585.7m) |
| VBL | 27-Oct-2026 | 408.35 | 408.00 | +0.35 | +0.086% | 1,275 | +446.25 | 24,414 | 18,218 | 2026-10-26 10:06:40.489 | STALE (5,585.7m) |
| VEDL | 27-Oct-2026 | 226.75 | 227.50 | -0.75 | -0.330% | 1,150 | -862.50 | 19,854 | 10,921 | 2026-10-26 10:06:42.169 | STALE (5,585.6m) |
| VMM | 27-Oct-2026 | 88.42 | 88.70 | -0.28 | -0.316% | 4,850 | -1,358.00 | 2,817 | 4,774 | 2026-10-26 10:06:44.092 | STALE (5,585.6m) |
| VOLTAS | 27-Oct-2026 | 946.00 | 947.60 | -1.60 | -0.169% | 375 | -600.00 | 15,629 | 9,915 | 2026-10-26 10:06:45.781 | STALE (5,585.6m) |
| WAAREEENER | 27-Oct-2026 | 2,323.50 | 2,319.00 | +4.50 | +0.194% | 175 | +787.50 | 5,981 | 12,978 | 2026-10-26 10:06:47.426 | STALE (5,585.6m) |
| WIPRO | 27-Oct-2026 | 190.06 | 189.20 | +0.86 | +0.455% | 3,000 | +2,580.00 | 27,707 | 19,876 | 2026-10-26 10:06:49.067 | STALE (5,585.5m) |
| YESBANK | 27-Oct-2026 | 15.87 | 15.86 | +0.01 | +0.063% | 31,100 | +311.00 | 19,785 | 11,192 | 2026-10-26 10:06:50.846 | STALE (5,585.5m) |
| ZYDUSLIFE | 27-Oct-2026 | 1,161.40 | 1,160.40 | +1.00 | +0.086% | 900 | +900.00 | 3,905 | 5,714 | 2026-10-26 10:06:52.460 | STALE (5,585.5m) |
Latest fetch UTC: 2026-10-26 10:06:52.460 · Latest JSON responses inspected: 220 symbols · Data-only refresh: 30 seconds. A recent server fetch does not guarantee recent NSE market ticks; check the exchange timestamp inside raw JSON for execution-sensitive use. Lot sizes are taken only from the optional nse_futures_lot_sizes mapping table, by symbol and expiry. Lot × Difference is a notional futures-versus-spot price difference per lot, NOT realized profit or loss. No trading orders, database updates, or external navigation links.